|
 |
|
| DÖNEM SONU DOLAR KURLARI (DÖVİZ
ALIŞ) |
|
|
|
|
|
|
|
|
| YIL |
OCAK |
ŞUBAT |
MART |
NİSAN |
MAYIS |
HAZİRAN |
TEMMUZ |
AĞUSTOS |
EYLÜL |
EKİM |
KASIM |
ARALIK |
| 1975 |
13.85 |
13.85 |
13.85 |
14.00 |
14.00 |
14.00 |
14.25 |
14.75 |
14.75 |
15.00 |
15.00 |
15.00 |
| 1976 |
15.00 |
15.00 |
15.50 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
16.50 |
16.50 |
16.50 |
| 1977 |
16.50 |
16.50 |
17.50 |
17.50 |
17.50 |
17.50 |
17.50 |
17.50 |
19.25 |
19.25 |
19.25 |
19.25 |
| 1978 |
19.25 |
19.25 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
| 1979 |
25.0 |
25.0 |
25.0 |
26.50 |
26.50 |
47.10 |
47.10 |
47.10 |
47.10 |
47.10 |
47.10 |
47.10 |
| 1980 |
70.00 |
70.00 |
70.00 |
73.70 |
73.70 |
78.00 |
78.00 |
80.00 |
80.00 |
84.80 |
87.95 |
89.25 |
| 1981 |
91.90 |
95.95 |
95.65 |
98.20 |
103.65 |
109.60 |
116.00 |
121.30 |
121.00 |
126.85 |
127.90 |
132.30 |
| 1982 |
139.60 |
143.70 |
146.55 |
147.75 |
151.20 |
164.00 |
167.50 |
170.90 |
175.00 |
178.85 |
183.00 |
184.90 |
| 1983 |
191.15 |
1994.30 |
203.75 |
208.00 |
213.75 |
219.35 |
228.90 |
238.85 |
243.45 |
250.00 |
266.20 |
280.00 |
| 1984 |
309.30 |
308.75 |
320.60 |
337.75 |
335.20 |
368.10 |
380.75 |
386.70 |
406.55 |
413.55 |
427.35 |
442.50 |
| 1985 |
451.40 |
480.90 |
488.65 |
509.70 |
525.70 |
533.05 |
529.45 |
533.25 |
542.20 |
548.80 |
557.90 |
574.00 |
| 1986 |
581.05 |
591.00 |
658.75 |
651.65 |
682.55 |
675.35 |
673.15 |
676.55 |
691.95 |
735.70 |
745.20 |
755.90 |
| 1987 |
753.65 |
764.30 |
776.00 |
795.15 |
819.00 |
850.30 |
877.85 |
894.80 |
931.40 |
944.45 |
967.80 |
1.018.35 |
| 1988 |
1.117.65 |
1.176.45 |
1.220.70 |
1.266.30 |
1.320.10 |
1.385.85 |
1.440.80 |
1.533.21 |
1.649.01 |
1.681.61 |
1.776.46 |
1.813.46 |
| 1989 |
1.881.19 |
1.927.63 |
2.025.44 |
2.074.84 |
2.093.61 |
2.138.08 |
2.150.69 |
2.212.57 |
2.236.52 |
2.296.40 |
2.305.38 |
2.311.37 |
| 1990 |
2.347.30 |
2.408.17 |
2.484.02 |
2.521.95 |
2.590.81 |
2.654.68 |
2.669.65 |
2.689.61 |
2.733.52 |
2.775.444 |
2.811.37 |
2.927.13 |
| 1991 |
3.041.90 |
3.330.33 |
3.700.58 |
3.953.08 |
4.050.88 |
4.330.32 |
4.395.19 |
4.591.80 |
4.718.54 |
4.924.13 |
5.062.85 |
5.074.83 |
| 1992 |
5.486.01 |
5.867.24 |
6.241.49 |
6.593.79 |
6.820.33 |
6.868.24 |
7.058.85 |
7.050.87 |
7.317.34 |
7.838.29 |
8.241.40 |
8.555.85 |
| 1993 |
8.814.34 |
9.185.59 |
9.451.06 |
9.649.66 |
10.123.71 |
10.860.24 |
11.531.89 |
11.746.46 |
12.081.79 |
12.967.01 |
13.723.50 |
14.458.03 |
| 1994 |
17.203.52 |
16.260.41 |
22.137.6 |
34.086.69 |
31.730.41 |
31.163.35 |
31.016.84 |
32.950.97 |
34.038.79 |
35.823.00 |
36.323.00 |
38.418.00 |
| 1995 |
40.393.00 |
41.371.00 |
41.726.00 |
42.268.00 |
42.588.00 |
43.803.00 |
44.880.00 |
47.843.00 |
48.883.00 |
50.985.00 |
54.462.00 |
59.501.00 |
| 1996 |
62.503.00 |
65.786.00 |
70.574.00 |
74.235.00 |
78.086.00 |
81.281.00 |
82.795.00 |
85.802.00 |
91.328.00 |
95.315.00 |
101.321.00 |
107.505.00 |
| 1997 |
116.000.00 |
122.420.00 |
127.050.00 |
134.630.00 |
139.720.00 |
147.690.00 |
158.660.00 |
165.410.00 |
173.210.00 |
182.980.00 |
193.420.00 |
204.860.00 |
| 1998 |
214.190.00 |
228.500.00 |
241.630.00 |
248.420.00 |
255.940.00 |
264.880.00 |
269.260.00 |
270.020.00 |
276.210.00 |
285.080.00 |
302.360.00 |
313.707.00 |
| 1999 |
330.605.90 |
350.713.00 |
367.383.00 |
388.375.00 |
404.642.00 |
419.339.00 |
425.934.00 |
442.953.00 |
458.392.00 |
477.319.00 |
513.672.00 |
540.098.00 |
| 2000 |
557.882.00 |
572.057.00 |
588.060.00 |
609.305.00 |
613.665.00 |
618.985.00 |
634.207.00 |
651.328.00 |
663.434.00 |
682.053.00 |
682.883.00 |
671.765.00 |
| 2001 |
679.162.00 |
906.164.00 |
1.056.544.00 |
1.160.566.00 |
1.156.530.00 |
1.267.415.00 |
1.319.881.00 |
1.368.548.00 |
1.518.666.00 |
1.589.727.00 |
1.484.545.00 |
1.439.567.00 |
| 2002 |
1.320.839.00 |
1.399.316.00 |
1.332.489.00 |
1.331.462.00 |
1.412.893.00 |
1.602.733.00 |
1.681.867.00 |
1.625.818.00 |
1.648.669..00 |
1.670.160.00 |
1.543.474.00 |
1.634.501.00 |
| 2003 |
1.337.001.00 |
1.602.796.00 |
1.700.073.00 |
1.582.410.00 |
1.434.663.00 |
1.421.717.00 |
1.421.844.00 |
1.400.998.00 |
1.376.707.00 |
1.491.399.00 |
1.455.285.00 |
1.395.835.02 |
| 2004 |
1.338 |
1.321.306.00 |
1.310.219.00 |
1.417.299.00 |
1.485.338.00 |
1.485.911.00 |
1.468.321.00 |
1.503.212.00 |
1.497.349.00 |
1.470.153.00 |
1.400.000.00 |
1.384.100.00 |
| 2005 |
1.327 |
1.311 |
1.293 |
1.378 |
1.382 |
1.379 |
1.328 |
1.340 |
1.340 |
1.354 |
1.356 |
1.337 |
| 2006 |
|
1.320 |
1.328 |
1.336 |
1.449 |
1.574 |
1.574 |
1.476 |
1.476 |
1.465 |
11.442 |
1.415 |
| 2007 |
14.135 |
14.130 |
13.801 |
13.607 |
13.166 |
13.046 |
12.746 |
12.914 |
12.048 |
11.716 |
11.715 |
11.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| DÖNEM SONU MARK DÖVİZ KURLARI-DM |
|
|
|
|
|
|
|
|
| |
OCAK |
ŞUBAT |
MART |
NİSAN |
MAYIS |
HAZİRAN |
TEMMUZ |
AĞUSTOS |
EYLÜL |
EKİM |
KASIM |
ARALIK |
| 1990 |
1.400.28 |
1.428.76 |
1.462.48 |
1.484.38 |
1.543.07 |
1.592.97 |
1.659.71 |
1.730.76 |
1.748.00 |
2.925.81 |
1.899.86 |
1.947.53 |
| 1991 |
2.031.59 |
2.185.25 |
2.181.95 |
2.228.46 |
2.368.24 |
2.389.80 |
2.523.79 |
2.648.86 |
2.797.00 |
5.111.38 |
3.110.82 |
3.339.81 |
| 1992 |
3.434.12 |
3.584.15 |
3.787.77 |
3.985.36 |
4.241.50 |
4.512.94 |
4.745.45 |
5.014.84 |
5.120.11 |
7.729.96 |
5.161.36 |
5.302.66 |
| 1993 |
5.476.45 |
5.596.20 |
5.801.75 |
6.122.88 |
6.349.15 |
6.411.00 |
6.623.72 |
7.046.47 |
7.492.58 |
23.692.00 |
8.001.57 |
8.347.32 |
| 1994 |
9.949.98 |
10.646.22 |
13.173.24 |
20.479.87 |
19.279.62 |
19.711.00 |
19.440.20 |
20.881.47 |
21.974.68 |
36.136.00 |
23.232.00 |
24.806.00 |
| 1995 |
26.685.00 |
28.185.00 |
30.181.00 |
30.600.00 |
30.708.00 |
31.661.00 |
32.540.00 |
32.648.00 |
34.381.00 |
63.183.00 |
37.874.00 |
41.524.00 |
| 1996 |
41.968.00 |
44.851.00 |
47.825.00 |
48.457.00 |
50.866.00 |
53.383.00 |
56.362.00 |
58.072.00 |
59.786.00 |
104.940.00 |
66.059.00 |
69.073.00 |
| 1997 |
70.519.00 |
72.018.00 |
75.759.00 |
77.959.00 |
82.094.00 |
84.684.00 |
86.631.00 |
92.208.00 |
98.089.00 |
172.580.00 |
109.710.00 |
114.440.00 |
| 1998 |
119.990.00 |
126.080.00 |
130.900.00 |
138.470.00 |
143.540.00 |
146.600.00 |
151.420.00 |
155.920.00 |
164.940.00 |
257.570.00 |
177.740.00 |
187.230.00 |
| 1999 |
192.515.00 |
197.715.00 |
203.243.00 |
210.408.00 |
216.365.00 |
221.438.00 |
233.021.00 |
239.297.00 |
249.817.00 |
295.193.00 |
265.395.00 |
277.169.00 |
| 2000 |
279.735.00 |
283.976.00 |
287.290.00 |
285.300.00 |
294.225.00 |
301.000.00 |
301.340.00 |
297.685.00 |
298.619.00 |
737.710.00 |
297.593.00 |
316.265.00 |
| 2001 |
321.263.00 |
435.336.00 |
460.753.00 |
516.893.00 |
522.647.00 |
543.684.00 |
590.759.00 |
638.012.00 |
721.248.00 |
737.710.00 |
675.466.00 |
648.337.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| DÖNEM SONU EURO DÖVİZ KURLARI (Döviz Alış) |
|
|
|
|
|
|
|
|
| YIL |
OCAK |
ŞUBAT |
MART |
NİSAN |
MAYIS |
HAZİRAN |
TEMMUZ |
AĞUSTOS |
EYLÜL |
EKİM |
KASIM |
ARALIK |
| 1988 |
666 |
691 |
731 |
759 |
764 |
761 |
772 |
821 |
875 |
949 |
1.026 |
1.022 |
| 1989 |
1.007 |
1.064 |
1.072 |
1.102 |
1.042 |
1.099 |
1.141 |
1.136 |
1.194 |
1.251 |
1.294 |
1.364 |
| 1990 |
1.400 |
1.428 |
1.462 |
1.484 |
1.543 |
1.592 |
1.659 |
1.730 |
1.748 |
1.815 |
1.899 |
1.947 |
| 1991 |
2.031 |
2.185 |
2.181 |
2.228 |
2.368 |
2.389 |
2.523 |
2.648 |
2.797 |
2.925 |
3.110 |
3.339 |
| 1992 |
3.434 |
3.584 |
3.787 |
3.985 |
4.241 |
4.512 |
4.745 |
5.014 |
5.120 |
5.111 |
5.161 |
5.302 |
| 1993 |
5.509 |
5.603 |
5.801 |
6.122 |
6.349 |
6.411 |
6.623 |
7.081 |
7.479 |
7.729 |
8.045 |
8.550 |
| 1994 |
9.122 |
10.305 |
12.318 |
15.801 |
18.294 |
18.281 |
19.049 |
19.584 |
21.004 |
22.516 |
23.143 |
24.793 |
| 1995 |
25.562 |
27.269 |
29.118 |
30.513 |
30.311 |
30.652 |
32.048 |
32.252 |
32.539 |
35.773 |
37.245 |
40.153 |
| 1996 |
41.056 |
43.111 |
46.027 |
56.132 |
49.597 |
52.450 |
54.533 |
57.616 |
59.217 |
61.667 |
65.183 |
68.117 |
| 1997 |
70.583 |
71.750 |
74.317 |
77.133 |
80.850 |
83.483 |
85.583 |
89.033 |
95.150 |
101.616 |
108.150 |
112.316 |
| 1998 |
117.083 |
122.966 |
129.300 |
135.200 |
141.567 |
145.067 |
149.233 |
153.833 |
161.433 |
169.500 |
175.033 |
183.733 |
| 1999 |
188.633 |
196.400 |
207.267 |
208.333 |
214.833 |
219.266 |
226.633 |
235.733 |
243.766 |
255.933 |
262.266 |
272.16 |
| 2000 |
281.000 |
280.590 |
285.640 |
286.567 |
286.900 |
296.400 |
300.833 |
298.300 |
296.600 |
295.400 |
298.233 |
309.933 |
| 2001 |
624.353 |
830.590 |
932.505 |
1.048.108 |
992.187 |
1.078.950 |
1.155.424 |
1.247.842 |
1.410.638 |
1.442.836 |
1.321.096 |
1.268.115 |
| 2002 |
1.138.960 |
1.209.988 |
1.161.931 |
1.202.577 |
1.324.305 |
1.577.410 |
1.653.107 |
1.594.765 |
1.611.904 |
1.641.934 |
1.532.824 |
1.703.477 |
| 2003 |
1.766.863 |
1.732.143 |
1.833.254 |
1.743.441 |
1.653.585 |
1.618.000 |
1.600.000 |
1.520.000 |
1.611.000 |
1.726.000 |
1.750.000 |
1.767.000 |
| 2004 |
1.655.742 |
1.639.741 |
1.602.666 |
1.692.822 |
1.822.350 |
1.796.938 |
1.762.791 |
1.816.816 |
1.848.777 |
1.877.827 |
1.892.890 |
1.823.300 |
| 2005 |
1,7297 |
1,6949 |
1,7439 |
1,8029 |
1,6823 |
1,6178 |
1,6065 |
1,6524 |
1,6232 |
1,6253 |
1,5977 |
1,5952 |
| 2006 |
1,6060 |
1,5585 |
1,6332 |
1,6586 |
2,0177 |
2,0059 |
1,8988 |
1,8699 |
1,9055 |
1,8549 |
1,9173 |
1,8604 |
| 2007 |
1,8384 |
1,8736 |
1,8472 |
1,8606 |
1,779 |
|
|
|
|
|
|
|
|
|
|
